LA BRVM
La Bourse Régionale des Valeurs Mobilières (BRVM) a été créée le 18 décembre 1996 à Cotonou conformément à la décision du conseil des ministres de l’UEMOA en date du 17 décembre 1993. Cette institution financière spécialisée régie par le règlement du conseil régional de l’épargne publique et des marchés financiers (CREPMF)est une société anonyme privée. Elle est concessionnaire d’un service public. Son capital est de 2 904 300 000 Francs CFA détenu par des institutions régionales, des personnes physiques, des personnes morales et les états membres de l’UEMOA qui participent a 12% du capital.
La BRVM est l’organe suprême de régulation du marché financier en Afrique de l’Ouest. Elle regroupe en son sein 08 pays que sont :
La Côte d’Ivoire
Le Burkina Faso
Le Togo
Le Sénégal
Le Niger
Le Mali
La Guinée-Bissau
Le Bénin
Ses principales missions sont :
La régulation du marché financier
de la zone UMOA
La publication des transactions financières
La diffusion des informations
sur la bourse
La promotion et le développement
du marché financier de l’UMOA
TENDANCE DU MARCHE
Les indices du marché
| Secteur | Valeur | Change % |
|---|---|---|
|
BRVM Agriculture
|
143.08
|
-3.5%
|
|
BRVM Autres
|
1104.32
|
-0.56%
|
|
BRVM Composite
|
209.25
|
-0.29%
|
|
BRVM Distribution
|
327.95
|
0.52%
|
|
BRVM Finance
|
84.73
|
-1.55%
|
|
BRVM Industrie
|
102.9
|
-0.14%
|
|
BRVM Services Publics
|
514.34
|
0.8%
|
|
BRVM Transport
|
378.69
|
-0.94%
|
|
BRVM-30
|
105.29
|
-0.3%
|
|
BRVM-PRESTIGE
|
97.8
|
-1.28%
|
Top 5
| Valeur | Nom | Volume |
|---|---|---|
|
ETIT
|
ETI TG
|
81834
|
|
FTSC
|
FILTISAC CI
|
21741
|
|
SNTS
|
SONATEL SN
|
16563
|
|
SGBC
|
SGBCI
|
9673
|
|
CFAC
|
CFAO CI
|
9127
|
Flop 5
| Valeur | Cours | Change % |
|---|---|---|
|
UNIWAX CI - UNXC
|
560
|
-7.44%
|
|
ORAGROUP TOGO - ORGT
|
2575
|
-6.02%
|
|
PALMCI - PALC
|
6400
|
-5.88%
|
|
BANK OF AFRICA MALI - BOAM
|
1505
|
-3.83%
|
|
SGBCI - SGBC
|
15640
|
-3.75%
|
Actions
| Symbole | Nom | Volume | Veille (FCFA) | Cours ouverture (FCFA) | Cours clôture (FCFA) | Variation (%) |
|---|---|---|---|---|---|---|
|
SIVC
|
AIR LIQUIDE CI
|
541
|
700
|
695
|
695
|
-0.71%
|
|
BOAB
|
BANK OF AFRICA BENIN
|
139
|
6415
|
6400
|
6415
|
0%
|
|
BOABF
|
Bank Of Africa Burkina Faso
|
630
|
7225
|
6900
|
7000
|
-3.11%
|
|
BOAC
|
BANK OF AFRICA CI
|
788
|
7000
|
7000
|
7000
|
0%
|
|
BOAM
|
BANK OF AFRICA MALI
|
2408
|
1565
|
1565
|
1505
|
-3.83%
|
|
BOAN
|
BANK OF AFRICA NIGER
|
295
|
5600
|
5560
|
5500
|
-1.79%
|
|
BOAS
|
BANK OF AFRICA SN
|
1140
|
3195
|
3175
|
3200
|
0.16%
|
|
BNBC
|
BERNABE CI
|
441
|
1000
|
1000
|
1000
|
0%
|
|
BICC
|
BICI CI
|
0
|
6900
|
0
|
6900
|
0%
|
|
SDSC
|
BOLLORE AFRICA LOGISTICS CI
|
4442
|
1565
|
1565
|
1550
|
-0.96%
|
|
CFAC
|
CFAO CI
|
9127
|
875
|
845
|
875
|
0%
|
|
CIEC
|
CIE CI
|
2841
|
1845
|
1845
|
1845
|
0%
|
|
CBIBF
|
CORIS BANK INTERNATIONAL
|
473
|
8800
|
8500
|
8600
|
-2.27%
|
|
SEMC
|
CROWN SIEM
|
73
|
835
|
835
|
830
|
-0.6%
|
|
ECOC
|
ECOBANK CI
|
331
|
7000
|
6900
|
7000
|
0%
|
|
ETIT
|
ETI TG
|
81834
|
18
|
18
|
18
|
0%
|
|
FTSC
|
FILTISAC CI
|
21741
|
1740
|
1735
|
1820
|
4.6%
|
|
SVOC
|
MOVIS CI
|
0
|
2395
|
0
|
2395
|
0%
|
|
NEIC
|
NEI CEDA CI
|
12
|
660
|
615
|
660
|
0%
|
|
NTLC
|
NESTLE CI
|
5022
|
7785
|
7205
|
7745
|
-0.51%
|
|
NSBC
|
NSIA BANQUE COTE D IVOIRE
|
552
|
5900
|
5875
|
5900
|
0%
|
|
ONTBF
|
ONATEL BF
|
2665
|
2300
|
2300
|
2290
|
-0.43%
|
|
ORGT
|
ORAGROUP TOGO
|
64
|
2740
|
2575
|
2575
|
-6.02%
|
|
ORAC
|
ORANGE CI
|
730
|
10500
|
10500
|
10695
|
1.86%
|
|
PALC
|
PALMCI
|
519
|
6800
|
6300
|
6400
|
-5.88%
|
|
SAFC
|
SAFCA CI
|
3510
|
1300
|
1300
|
1335
|
2.69%
|
|
SPHC
|
SAPH CI
|
158
|
1950
|
1950
|
1950
|
0%
|
|
ABJC
|
SERVAIR ABIDJAN CI
|
520
|
1230
|
1295
|
1295
|
5.28%
|
|
STAC
|
SETAO CI
|
6
|
900
|
895
|
895
|
-0.56%
|
|
SGBC
|
SGBCI
|
9673
|
16250
|
16005
|
15640
|
-3.75%
|
|
SIBC
|
SIB CI
|
3424
|
5300
|
5300
|
5300
|
0%
|
|
CABC
|
SICABLE CI
|
255
|
1005
|
1000
|
1000
|
-0.5%
|
|
SICC
|
SICOR
|
23
|
3575
|
3575
|
3575
|
0%
|
|
STBC
|
SITAB
|
1
|
6095
|
6095
|
6095
|
0%
|
|
SMBC
|
SMB CI
|
256
|
9890
|
9890
|
9890
|
0%
|
|
SDCC
|
SODECI
|
792
|
4745
|
4400
|
4745
|
0%
|
|
SOGC
|
SOGB CI
|
543
|
2750
|
2700
|
2670
|
-2.91%
|
|
SLBC
|
SOLIBRA CI
|
0
|
90000
|
0
|
90000
|
0%
|
|
SNTS
|
SONATEL SN
|
16563
|
17000
|
17000
|
17000
|
0%
|
|
SCRC
|
SUCRIV CI
|
686
|
480
|
480
|
480
|
0%
|
|
TTLC
|
TOTAL CI
|
1565
|
1750
|
1750
|
1750
|
0%
|
|
TTLS
|
TOTAL SENEGAL
|
7841
|
2390
|
2390
|
2405
|
0.63%
|
|
PRSC
|
TRACTAFRIC MOTORS CI
|
58
|
1695
|
1800
|
1800
|
6.19%
|
|
UNLC
|
UNILEVER CI
|
2
|
5000
|
5000
|
5000
|
0%
|
|
UNXC
|
UNIWAX CI
|
5400
|
605
|
565
|
560
|
-7.44%
|
|
SHEC
|
VIVO ENERGY CI
|
710
|
805
|
805
|
805
|
0%
|
Obligations
| Code | Libellé | Date d'émission | Cours du jour | Coupon couru | Dernier paiement |
|---|---|---|---|---|---|
|
BIDC.O4
|
BIDC-EBID6,10% 17-27
|
16/06/2017 00:00:00
|
5000
|
381
|
16/06/2023 00:00:00
|
|
BOAD.O11
|
BOAD 5.95%2012-2019
|
06/03/2019 00:00:00
|
0
|
595
|
06/03/2023 00:00:00
|
|
CRRH.O4
|
CRRH 6% 2014-2024
|
30/12/2014 00:00:00
|
10000
|
120
|
30/06/2023 00:00:00
|
|
CRRH.O6
|
CRRH-UEMO5,85% 16-26
|
03/01/2017 00:00:00
|
10230
|
292.5
|
03/07/2023 00:00:00
|
|
EOM.O3
|
ET.ML 6.50% 18-25
|
05/10/2018 00:00:00
|
4000
|
390
|
05/10/2023 00:00:00
|
|
FNSBC.O1
|
FCTC NSIA BANQUE 7% 20-25
|
16/03/2020 00:00:00
|
3499
|
267
|
16/09/2023 00:00:00
|
|
PADS.O3
|
PAD 6.60% 2020-2027
|
19/10/2020 00:00:00
|
8280
|
297
|
19/10/2023 00:00:00
|
|
SNTS.O2
|
SONATEL 6.50% 2020-2027
|
16/07/2020 00:00:00
|
8000
|
292.5
|
16/07/2023 00:00:00
|
|
TPBF.O7
|
TPBF 6.50% 18-25 B
|
13/11/2018 00:00:00
|
9900
|
325
|
13/11/2023 00:00:00
|
|
TPBF.O8
|
TPBF 6.5% 2019-2027
|
06/05/2019 00:00:00
|
10000
|
216.68
|
06/11/2023 00:00:00
|
|
TPBF.O9
|
TPBF 6.50% 2019-2027 B
|
08/10/2019 00:00:00
|
9995
|
243.75
|
08/10/2023 00:00:00
|
|
TPBF.O10
|
TPBF 6,50% 2020-2028
|
20/03/2020 00:00:00
|
7575
|
270.82
|
20/09/2023 00:00:00
|
|
TPBF.O11
|
TPBF 6,50% 2020-2028 B
|
09/07/2020 00:00:00
|
8334
|
1936.46
|
09/07/2023 00:00:00
|
|
TPBF.O4
|
TPBF 6,5% 17-27
|
31/07/2017 00:00:00
|
10000
|
182.81
|
30/07/2023 00:00:00
|
|
TPBF.O5
|
TPBF 6,50% 2017-2024
|
29/12/2017 00:00:00
|
10000
|
260
|
29/06/2023 00:00:00
|
|
TPBF.O6
|
TPBF 6.50% 2018-2025
|
31/05/2018 00:00:00
|
10500
|
260
|
30/11/2023 00:00:00
|
|
TPBJ.O1
|
TPBJ 6,50% 2017-2027
|
07/04/2017 00:00:00
|
0
|
464
|
07/04/2023 00:00:00
|
|
TPCI.O30
|
TPCI 5.95% 18-25
|
13/12/2018 00:00:00
|
5000
|
178.5
|
13/06/2023 00:00:00
|
|
TPCI.O27
|
TPCI 6.00% 2017-2025
|
29/12/2017 00:00:00
|
10250
|
300
|
29/06/2023 00:00:00
|
|
TPCI.O28
|
TPCI 6% 2018-2026
|
02/08/2018 00:00:00
|
10000
|
400
|
02/08/2023 00:00:00
|
|
TPCI.O36
|
TPCI 5.75% 19-26 D
|
21/08/2019 00:00:00
|
10000
|
460
|
21/08/2023 00:00:00
|
|
TPCI.O37
|
TPCI 5.80% 2019-2026
|
04/12/2019 00:00:00
|
8000
|
464
|
04/12/2023 00:00:00
|
|
TPCI.O17
|
TPCI 3% 2014-2024
|
19/12/2014 00:00:00
|
10000
|
86
|
19/06/2023 00:00:00
|
|
TPCI.O19
|
TPCI 5;99% 2015-2025
|
14/05/2015 00:00:00
|
10000
|
225
|
14/05/2023 00:00:00
|
|
TPCI.O23
|
TPCI 5,90% 16-26 B
|
17/11/2016 00:00:00
|
9650
|
337
|
17/11/2023 00:00:00
|
|
TPCI.O24
|
TPCI 6,25% 2017-2029
|
31/03/2017 00:00:00
|
9980
|
188
|
30/09/2023 00:00:00
|
|
TPCI.O25
|
TPCI 5,95% 2017-2024
|
24/10/2017 00:00:00
|
9700
|
89.25
|
24/10/2023 00:00:00
|
|
TPCI.O26
|
TPCI 5,95%2017-2024B
|
10/11/2017 00:00:00
|
10000
|
179
|
10/11/2023 00:00:00
|
|
TPCI.O29
|
TPCI 6% 2018-2026B
|
19/10/2018 00:00:00
|
10000
|
400
|
19/10/2023 00:00:00
|
|
TPCI.O31
|
TPCI 5.75% 2019-2026 B - TR A
|
20/06/2019 00:00:00
|
10230
|
460
|
20/06/2023 00:00:00
|
|
TPCI.O35
|
TPCI 5.75% 19-26 C
|
11/07/2019 00:00:00
|
10250
|
460
|
11/07/2023 00:00:00
|
|
TPCI.O41
|
TPCI 5.80% 2020-2027 TR A
|
28/02/2020 00:00:00
|
10000
|
580
|
28/02/2023 00:00:00
|
|
TPCI.O43
|
TPCI 5,90% 2020-2030 TR A
|
23/04/2020 00:00:00
|
10000
|
590
|
23/04/2023 00:00:00
|
|
TPCI.O54
|
TPCI 5,90% 2020-2030 G
|
28/10/2020 00:00:00
|
8750
|
590
|
28/10/2023 00:00:00
|
|
TPCI.O57
|
TPCI 5.80% 2020-2027 H
|
20/11/2020 00:00:00
|
7680
|
580
|
20/11/2023 00:00:00
|
|
TPNE.O1
|
TPNE 6.50% 2019-2026
|
28/03/2019 00:00:00
|
10000
|
520
|
28/03/2023 00:00:00
|